Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 26.80 26.80 26.54 26.66 18,022 -0.05(-0.18%)
May 30, 2017 26.68 26.72 26.60 26.71 26,664 +0.06(+0.24%)
May 26, 2017 26.71 26.71 26.51 26.65 55,558 +0.01(+0.05%)
May 25, 2017 26.45 26.69 26.45 26.63 58,233 +0.22(+0.85%)
May 24, 2017 26.44 26.44 26.28 26.41 21,620 +0.14(+0.52%)
May 23, 2017 26.44 26.44 26.16 26.27 28,125 +0.06(+0.22%)
May 22, 2017 26.17 26.24 26.12 26.21 17,853 +0.17(+0.64%)
May 19, 2017 26.10 26.14 26.01 26.05 9,644 +0.11(+0.41%)
May 18, 2017 25.52 26.01 25.52 25.94 14,922 +0.27(+1.06%)
May 17, 2017 26.23 26.23 25.67 25.67 25,614 -0.69(-2.63%)
May 16, 2017 26.41 26.41 26.19 26.36 39,177 +0.14(+0.54%)
May 15, 2017 26.20 26.26 26.18 26.22 10,852 +0.14(+0.54%)
May 12, 2017 26.17 26.19 26.08 26.08 15,583 -0.05(-0.19%)
May 11, 2017 26.16 26.16 25.92 26.13 17,119 +0.04(+0.16%)
May 10, 2017 26.17 26.17 25.98 26.09 33,943 -0.00(-0.01%)
May 09, 2017 26.16 26.16 26.06 26.09 20,396 +0.06(+0.22%)
May 08, 2017 25.97 26.03 25.90 26.03 12,684 +0.09(+0.33%)
May 05, 2017 25.82 25.94 25.82 25.94 14,434 +0.07(+0.27%)
May 04, 2017 25.99 25.99 25.80 25.87 20,040 +0.01(+0.04%)
May 03, 2017 25.74 25.89 25.74 25.86 23,719 -0.07(-0.26%)
May 02, 2017 25.93 25.95 25.87 25.93 28,915 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.