Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 84.24 84.31 83.42 83.50 455,671 -0.76(-0.91%)
May 30, 2013 84.36 84.41 84.22 84.27 185,674 +0.03(+0.04%)
May 29, 2013 84.59 84.66 84.22 84.24 368,131 -0.36(-0.43%)
May 28, 2013 85.41 85.42 84.60 84.60 376,712 -0.84(-0.98%)
May 24, 2013 85.37 85.46 85.29 85.44 146,644 -0.01(-0.01%)
May 23, 2013 85.51 85.61 85.29 85.45 153,814 +0.08(+0.10%)
May 22, 2013 85.52 85.67 85.29 85.36 192,512 -0.11(-0.13%)
May 21, 2013 85.62 85.73 85.41 85.47 180,135 -0.05(-0.05%)
May 20, 2013 85.63 85.75 85.50 85.52 183,503 -0.11(-0.13%)
May 17, 2013 85.73 85.76 85.56 85.63 172,721 -0.19(-0.22%)
May 16, 2013 85.60 85.86 85.59 85.81 243,578 +0.15(+0.18%)
May 15, 2013 85.61 85.77 85.61 85.66 203,288 +0.06(+0.07%)
May 13, 2013 85.46 85.67 85.36 85.59 183,921 +0.09(+0.11%)
May 10, 2013 85.97 86.02 85.49 85.50 231,264 -0.32(-0.38%)
May 09, 2013 85.86 85.98 85.82 85.83 186,279 -0.08(-0.09%)
May 08, 2013 85.93 86.13 85.87 85.90 319,110 +0.00(+0.00%)
May 07, 2013 85.91 86.04 85.87 85.90 183,684 -0.15(-0.17%)
May 06, 2013 86.21 86.21 86.00 86.05 172,079 -0.10(-0.12%)
May 03, 2013 86.27 86.31 86.03 86.15 173,345 -0.16(-0.19%)
May 02, 2013 86.24 86.34 86.17 86.31 218,439 +0.11(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.