Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 12.72 12.88 12.40 12.81 29,562,312 +0.10(+0.81%)
May 28, 2009 12.55 12.74 12.18 12.70 10,246,714 +0.41(+3.34%)
May 27, 2009 12.55 12.63 12.21 12.29 8,069,329 -0.37(-2.93%)
May 26, 2009 11.57 12.66 11.57 12.66 13,854,398 +0.63(+5.25%)
May 22, 2009 11.65 12.16 11.58 12.03 6,977,805 +0.45(+3.88%)
May 21, 2009 11.77 12.08 11.38 11.58 7,137,708 -0.22(-1.87%)
May 20, 2009 11.95 12.28 11.72 11.80 7,653,894 +0.03(+0.27%)
May 19, 2009 11.50 11.87 11.33 11.77 11,206,348 +0.40(+3.54%)
May 18, 2009 11.05 11.37 10.93 11.37 5,218,109 +0.28(+2.49%)
May 15, 2009 11.20 11.45 10.92 11.09 9,535,405 -0.10(-0.92%)
May 14, 2009 10.97 11.26 10.79 11.20 8,139,915 +0.43(+4.03%)
May 13, 2009 10.62 10.86 10.56 10.76 9,094,161 +0.05(+0.44%)
May 12, 2009 10.93 10.96 10.53 10.72 12,491,757 -0.31(-2.79%)
May 11, 2009 11.01 11.06 10.82 11.02 8,210,187 -0.04(-0.36%)
May 08, 2009 11.35 11.36 10.81 11.06 7,484,382 -0.24(-2.16%)
May 07, 2009 11.84 11.94 11.09 11.31 5,656,086 -0.49(-4.15%)
May 06, 2009 11.90 12.03 11.42 11.80 7,935,962 -0.02(-0.13%)
May 05, 2009 12.05 12.05 11.61 11.81 5,074,586 -0.27(-2.22%)
May 04, 2009 12.05 12.19 11.61 12.08 10,845,549 +0.53(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.