Indicators

Triad Pro Innovators Inc (OP: TPII )

0.0026 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0470	0.0640	0.0404	0.0640	712,915	+0.02(+36.46%)
May 27, 2021	0.0575	0.0649	0.0466	0.0469	279,346	-0.01(-23.11%)
May 26, 2021	0.0430	0.0650	0.0430	0.0610	904,323	+0.01(+21.03%)
May 25, 2021	0.0550	0.0590	0.0504	0.0504	604,192	-0.00(-4.91%)
May 24, 2021	0.0410	0.0594	0.0410	0.0530	455,584	+0.01(+13.01%)
May 21, 2021	0.0470	0.0470	0.0387	0.0469	48,000	+0.00(+4.22%)
May 20, 2021	0.0375	0.0450	0.0351	0.0450	252,348	+0.00(+0.45%)
May 19, 2021	0.0430	0.0460	0.0372	0.0448	291,511	+0.00(+4.43%)
May 18, 2021	0.0407	0.0469	0.0360	0.0429	415,234	-0.00(-8.53%)
May 17, 2021	0.0440	0.0480	0.0400	0.0469	411,309	+0.00(+3.99%)
May 14, 2021	0.0425	0.0480	0.0411	0.0451	338,148	+0.00(+3.68%)
May 13, 2021	0.0450	0.0450	0.0395	0.0435	549,855	-0.00(-1.14%)
May 12, 2021	0.0490	0.0490	0.0411	0.0440	485,453	-0.00(-9.28%)
May 11, 2021	0.0535	0.0580	0.0392	0.0485	3,914,205	-0.01(-17.09%)
May 10, 2021	0.0625	0.0625	0.0555	0.0585	295,767	-0.00(-4.10%)
May 07, 2021	0.0600	0.0618	0.0576	0.0610	149,949	+0.00(+0.00%)
May 06, 2021	0.0650	0.0650	0.0595	0.0610	200,373	-0.00(-4.69%)
May 05, 2021	0.0600	0.0640	0.0552	0.0640	113,288	+0.00(+6.67%)
May 04, 2021	0.0621	0.0650	0.0540	0.0600	403,135	-0.01(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.