Indicators

Triad Pro Innovators Inc (OP: TPII )

0.0026 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0315	0.0440	0.0315	0.0400	108,000	+0.01(+21.21%)
May 28, 2020	0.0300	0.0330	0.0300	0.0330	34,500	+0.00(+0.00%)
May 27, 2020	0.0344	0.0344	0.0330	0.0330	17,200	+0.00(+4.10%)
May 26, 2020	0.0290	0.0345	0.0290	0.0317	32,230	+0.00(+13.21%)
May 22, 2020	0.0270	0.0280	0.0270	0.0280	5,800	-0.01(-18.84%)
May 21, 2020	0.0345	0.0345	0.0240	0.0345	118,859	+0.00(+0.00%)
May 20, 2020	0.0344	0.0345	0.0344	0.0345	20,000	+0.01(+18.97%)
May 19, 2020	0.0330	0.0330	0.0290	0.0290	15,606	-0.00(-12.12%)
May 18, 2020	0.0330	0.0330	0.0322	0.0330	16,000	+0.00(+10.00%)
May 15, 2020	0.0235	0.0300	0.0235	0.0300	17,100	+0.00(+5.26%)
May 14, 2020	0.0285	0.0285	0.0285	0.0285	13,570	+0.00(+0.00%)
May 12, 2020		0.0285	0.0285	0.0285	0	-0.00(-5.00%)
May 11, 2020	0.0300	0.0325	0.0300	0.0300	108,452	-0.01(-14.29%)
May 08, 2020	0.0275	0.0350	0.0250	0.0350	396,800	+0.01(+25.00%)
May 07, 2020	0.0250	0.0300	0.0243	0.0280	162,200	+0.01(+40.00%)
May 06, 2020	0.0260	0.0260	0.0200	0.0200	43,800	-0.01(-23.08%)
May 05, 2020	0.0210	0.0260	0.0195	0.0260	69,369	+0.01(+33.33%)
May 04, 2020	0.0220	0.0220	0.0155	0.0195	52,000	+0.01(+195.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.