Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1180 0.1389 0.0878 0.1320 2,600 +0.02(+20.00%)
May 30, 2019 0.1480 0.1480 0.0879 0.1100 6,475 +0.02(+22.22%)
May 29, 2019 0.0878 0.0900 0.0878 0.0900 1,123 +0.00(+1.69%)
May 28, 2019 0.0878 0.0885 0.0878 0.0885 1,390 +0.00(+1.61%)
May 24, 2019 0.0859 0.1175 0.0859 0.0871 7,600 -0.01(-13.76%)
May 23, 2019 0.1010 0.1010 0.1010 0.1010 14,657 +0.00(+0.00%)
May 22, 2019 0.1000 0.1020 0.1000 0.1010 114,173 -0.02(-15.90%)
May 21, 2019 0.1200 0.1650 0.1200 0.1201 12,366 +0.02(+20.10%)
May 20, 2019 0.0990 0.1060 0.0990 0.1000 8,399 -0.01(-5.66%)
May 17, 2019 0.1600 0.1600 0.1000 0.1060 25,600 -0.02(-18.46%)
May 16, 2019 0.0711 0.1480 0.0711 0.1300 43,620 +0.05(+62.50%)
May 15, 2019 0.1100 0.1100 0.0794 0.0800 34,119 +0.00(+2.56%)
May 14, 2019 0.0812 0.1100 0.0710 0.0780 46,817 -0.03(-29.09%)
May 13, 2019 0.1600 0.2100 0.1000 0.1100 217,715 -0.08(-42.11%)
May 10, 2019 0.2400 0.2400 0.1550 0.1900 631,400 +0.01(+3.83%)
May 09, 2019 0.2505 0.2505 0.1830 0.1830 2,397 -0.07(-26.80%)
May 08, 2019 0.2500 0.3500 0.1800 0.2500 103,328 -0.07(-21.88%)
May 06, 2019 0.3200 0.3200 0.3200 0 +0.05(+18.52%)
May 03, 2019 0.2800 0.3000 0.2700 0.2700 13,700 -0.00(-0.18%)
May 02, 2019 0.2705 0.2705 0.2705 0.2705 169 -0.08(-22.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.