Indicators

Enertopia Corp (OP: ENRT )

0.0132 -0.0010 (-7.04%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0163	0.0163	0.0126	0.0160	7,494	+0.00(+6.67%)
May 26, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.27%)
May 25, 2016	0.0151	0.0151	0.0146	0.0150	15,775	-0.00(-12.88%)
May 24, 2016	0.0175	0.0175	0.0142	0.0172	228,855	-0.00(-1.32%)
May 23, 2016	0.0141	0.0175	0.0141	0.0174	37,000	+0.00(+1.40%)
May 20, 2016	0.0158	0.0172	0.0158	0.0172	3,500	-0.00(-1.94%)
May 18, 2016		0.0175	0.0175	0.0175	0	+0.00(+0.57%)
May 17, 2016	0.0180	0.0180	0.0130	0.0174	648,000	-0.00(-4.40%)
May 16, 2016	0.0180	0.0182	0.0180	0.0182	5,500	-0.00(-1.62%)
May 13, 2016	0.0181	0.0185	0.0175	0.0185	33,001	+0.00(+0.00%)
May 12, 2016	0.0208	0.0216	0.0180	0.0185	1,048,389	-0.00(-14.35%)
May 11, 2016	0.0200	0.0220	0.0200	0.0216	44,930	-0.00(-1.82%)
May 10, 2016	0.0190	0.0220	0.0190	0.0220	37,800	+0.00(+4.76%)
May 09, 2016	0.0215	0.0220	0.0181	0.0210	113,369	+0.00(+16.67%)
May 06, 2016	0.0175	0.0220	0.0161	0.0180	114,785	+0.00(+1.69%)
May 05, 2016	0.0177	0.0225	0.0177	0.0177	125,800	-0.00(-21.30%)
May 04, 2016	0.0230	0.0230	0.0178	0.0225	71,400	-0.00(-2.22%)
May 03, 2016	0.0200	0.0230	0.0200	0.0230	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.