Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 9.198 9.266 9.104 9.104 14,793 -0.06(-0.65%)
May 27, 2021 9.198 9.198 9.164 9.164 4,801 -0.03(-0.37%)
May 26, 2021 9.147 9.198 9.059 9.198 17,316 +0.13(+1.49%)
May 25, 2021 9.232 9.232 9.061 9.063 11,655 -0.08(-0.89%)
May 24, 2021 9.198 9.198 9.121 9.144 6,270 -0.03(-0.30%)
May 21, 2021 9.292 9.292 9.172 9.172 5,605 -0.03(-0.28%)
May 20, 2021 9.361 9.361 9.095 9.198 9,635 -0.09(-0.92%)
May 19, 2021 9.070 9.357 9.070 9.284 13,389 +0.21(+2.36%)
May 18, 2021 9.284 9.284 9.070 9.070 2,116 -0.20(-2.12%)
May 17, 2021 9.241 9.266 8.929 9.266 7,790 +0.03(+0.28%)
May 14, 2021 9.224 9.251 8.881 9.241 6,064 +0.18(+1.98%)
May 13, 2021 9.386 9.386 8.933 9.061 6,617 +0.12(+1.34%)
May 12, 2021 9.189 9.198 8.916 8.941 16,388 -0.23(-2.47%)
May 11, 2021 9.185 9.185 9.142 9.168 3,556 -0.02(-0.19%)
May 10, 2021 9.355 9.355 9.159 9.185 6,597 -0.01(-0.13%)
May 07, 2021 9.355 9.355 9.074 9.197 18,461 +0.02(+0.23%)
May 06, 2021 9.355 9.355 9.135 9.176 6,401 +0.09(+1.03%)
May 05, 2021 9.082 9.125 9.082 9.082 11,670 +0.03(+0.33%)
May 04, 2021 9.133 9.133 8.881 9.052 13,212 +0.11(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.