Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.940 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 7.355 7.853 7.301 7.772 14,929 +0.43(+5.92%)
May 28, 2020 7.306 7.347 7.306 7.337 3,694 +0.04(+0.54%)
May 27, 2020 7.183 7.298 7.126 7.298 25,140 +0.11(+1.48%)
May 26, 2020 7.126 7.208 7.126 7.191 11,062 +0.09(+1.27%)
May 22, 2020 7.110 7.110 7.093 7.101 2,569 +0.03(+0.42%)
May 21, 2020 7.044 7.085 7.036 7.072 7,588 -0.01(-0.13%)
May 20, 2020 7.126 7.126 7.044 7.081 6,528 -0.03(-0.40%)
May 19, 2020 7.093 7.110 7.093 7.110 4,734 +0.03(+0.46%)
May 18, 2020 7.085 7.092 7.020 7.077 12,824 +0.02(+0.23%)
May 15, 2020 7.052 7.069 7.020 7.061 9,300 +0.01(+0.12%)
May 14, 2020 7.044 7.052 6.922 7.052 10,564 +0.03(+0.47%)
May 13, 2020 7.069 7.069 7.012 7.020 3,423 -0.00(-0.06%)
May 12, 2020 7.036 7.057 7.012 7.024 8,628 -0.00(-0.06%)
May 11, 2020 7.044 7.044 6.999 7.028 7,333 -0.02(-0.23%)
May 08, 2020 7.101 7.101 7.044 7.044 367 +0.15(+2.20%)
May 07, 2020 6.852 6.893 6.844 6.893 7,868 +0.06(+0.83%)
May 06, 2020 6.828 6.836 6.787 6.836 8,089 +0.00(+0.00%)
May 05, 2020 6.754 6.901 6.730 6.836 10,904 +0.13(+1.87%)
May 04, 2020 6.795 6.819 6.649 6.710 31,020 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.