Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.940 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.596 6.633 6.574 6.618 10,905 +0.05(+0.79%)
May 30, 2018 6.552 6.566 6.496 6.566 28,626 +0.04(+0.57%)
May 29, 2018 6.470 6.529 6.448 6.529 22,228 +0.11(+1.66%)
May 25, 2018 6.423 6.423 6.423 0 +0.01(+0.13%)
May 24, 2018 6.396 6.448 6.366 6.414 23,316 +0.02(+0.29%)
May 23, 2018 6.418 6.418 6.380 6.396 13,283 +0.07(+1.17%)
May 22, 2018 6.396 6.396 6.314 6.322 48,260 -0.01(-0.16%)
May 21, 2018 6.337 6.351 6.300 6.332 18,758 -0.03(-0.40%)
May 18, 2018 6.396 6.396 6.336 6.357 2,420 +0.04(+0.56%)
May 17, 2018 6.351 6.351 6.322 6.322 2,196 +0.00(+0.00%)
May 16, 2018 6.426 6.426 6.314 6.322 61,332 -0.07(-1.04%)
May 15, 2018 6.463 6.463 6.388 6.388 18,660 -0.04(-0.66%)
May 14, 2018 6.477 6.477 6.418 6.431 18,844 -0.02(-0.37%)
May 11, 2018 6.492 6.492 6.418 6.455 20,961 +0.00(+0.00%)
May 10, 2018 6.470 6.481 6.453 6.455 11,855 +0.04(+0.60%)
May 09, 2018 6.475 6.475 6.405 6.416 39,962 +0.00(+0.00%)
May 08, 2018 6.439 6.446 6.416 6.416 5,351 +0.02(+0.35%)
May 07, 2018 6.446 6.446 6.387 6.394 8,914 -0.01(-0.23%)
May 04, 2018 6.446 6.446 6.397 6.409 18,643 +0.03(+0.46%)
May 03, 2018 6.387 6.428 6.380 6.380 15,042 -0.01(-0.23%)
May 02, 2018 6.365 6.402 6.357 6.394 12,612 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.