Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.880 -0.060 (-1.01%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 6.597 6.634 6.575 6.619 10,903 +0.05(+0.79%)
May 30, 2018 6.552 6.567 6.497 6.567 28,623 +0.04(+0.57%)
May 29, 2018 6.471 6.530 6.449 6.530 22,225 +0.11(+1.66%)
May 25, 2018 6.424 6.424 6.424 0 +0.01(+0.13%)
May 24, 2018 6.397 6.449 6.367 6.415 23,312 +0.02(+0.29%)
May 23, 2018 6.419 6.419 6.380 6.397 13,282 +0.07(+1.17%)
May 22, 2018 6.397 6.397 6.315 6.323 48,254 -0.01(-0.16%)
May 21, 2018 6.337 6.352 6.300 6.333 18,755 -0.03(-0.40%)
May 18, 2018 6.397 6.397 6.337 6.358 2,420 +0.04(+0.56%)
May 17, 2018 6.352 6.352 6.323 6.323 2,196 +0.00(+0.00%)
May 16, 2018 6.426 6.426 6.315 6.323 61,324 -0.07(-1.04%)
May 15, 2018 6.463 6.463 6.389 6.389 18,658 -0.04(-0.66%)
May 14, 2018 6.478 6.478 6.419 6.432 18,841 -0.02(-0.37%)
May 11, 2018 6.493 6.493 6.419 6.456 20,958 +0.00(+0.00%)
May 10, 2018 6.471 6.482 6.454 6.456 11,853 +0.04(+0.60%)
May 09, 2018 6.476 6.476 6.406 6.417 39,956 +0.00(+0.00%)
May 08, 2018 6.439 6.447 6.417 6.417 5,350 +0.02(+0.35%)
May 07, 2018 6.447 6.447 6.388 6.395 8,913 -0.01(-0.23%)
May 04, 2018 6.447 6.447 6.398 6.410 18,641 +0.03(+0.46%)
May 03, 2018 6.388 6.429 6.380 6.380 15,040 -0.01(-0.23%)
May 02, 2018 6.366 6.403 6.358 6.395 12,610 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.