Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 4.112 4.148 4.112 4.112 17,573 -0.02(-0.44%)
May 27, 2010 4.076 4.184 4.076 4.130 49,840 +0.02(+0.55%)
May 26, 2010 4.130 4.189 4.108 4.108 14,128 -0.01(-0.22%)
May 25, 2010 4.085 4.144 4.085 4.117 16,522 +0.00(+0.11%)
May 24, 2010 4.135 4.247 4.112 4.112 46,758 -0.04(-0.98%)
May 21, 2010 4.193 4.193 4.126 4.153 24,853 -0.05(-1.17%)
May 20, 2010 4.139 4.202 4.135 4.202 17,063 -0.01(-0.27%)
May 19, 2010 4.162 4.213 4.153 4.213 25,589 +0.01(+0.27%)
May 18, 2010 4.171 4.225 4.153 4.202 17,466 +0.04(+0.86%)
May 17, 2010 4.238 4.238 4.162 4.166 18,496 -0.05(-1.18%)
May 14, 2010 4.216 4.261 4.216 4.216 4,289 -0.01(-0.31%)
May 13, 2010 4.216 4.234 4.144 4.229 21,749 +0.05(+1.29%)
May 12, 2010 4.171 4.216 4.166 4.175 5,811 +0.01(+0.22%)
May 11, 2010 4.165 4.166 4.165 4.166 12,433 -0.00(-0.08%)
May 10, 2010 4.246 4.246 4.170 4.170 4,654 +0.04(+0.97%)
May 07, 2010 4.125 4.192 4.095 4.129 33,413 +0.03(+0.76%)
May 06, 2010 4.165 4.179 4.089 4.098 38,394 -0.07(-1.61%)
May 05, 2010 4.168 4.172 4.165 4.165 19,484 -0.05(-1.27%)
May 04, 2010 4.214 4.232 4.192 4.219 22,107 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.