Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.940 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.672 6.790 6.606 6.720 38,909 +0.07(+1.05%)
May 30, 2006 6.650 6.650 6.580 6.650 6,637 +0.06(+0.86%)
May 26, 2006 6.597 6.650 6.571 6.593 15,792 +0.02(+0.33%)
May 25, 2006 6.567 6.575 6.567 6.571 22,659 +0.02(+0.27%)
May 24, 2006 6.514 6.575 6.497 6.554 8,468 +0.03(+0.54%)
May 23, 2006 6.554 6.554 6.510 6.519 8,697 +0.00(+0.00%)
May 22, 2006 6.484 6.519 6.484 6.519 34,332 +0.01(+0.20%)
May 19, 2006 6.497 6.519 6.497 6.506 11,672 -0.01(-0.20%)
May 18, 2006 6.532 6.554 6.506 6.519 14,190 -0.03(-0.53%)
May 17, 2006 6.545 6.554 6.540 6.554 8,010 -0.04(-0.66%)
May 16, 2006 6.558 6.597 6.540 6.597 22,659 +0.06(+0.94%)
May 15, 2006 6.584 6.584 6.510 6.536 10,528 -0.00(-0.07%)
May 12, 2006 6.540 6.554 6.479 6.540 29,068 +0.02(+0.34%)
May 11, 2006 6.554 6.554 6.510 6.519 26,779 -0.03(-0.47%)
May 10, 2006 6.519 6.549 6.514 6.549 25,634 +0.03(+0.40%)
May 09, 2006 6.527 6.527 6.510 6.523 14,419 -0.00(-0.07%)
May 08, 2006 6.527 6.527 6.523 6.527 11,672 +0.00(+0.07%)
May 05, 2006 6.545 6.545 6.497 6.523 32,730 +0.01(+0.20%)
May 04, 2006 6.440 6.532 6.440 6.510 15,106 +0.07(+1.09%)
May 03, 2006 6.401 6.440 6.401 6.440 6,408 +0.04(+0.61%)
May 02, 2006 6.423 6.440 6.401 6.401 7,324 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.