Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.940 +0.030 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 6.672 6.790 6.607 6.721 38,904 +0.07(+1.05%)
May 30, 2006 6.651 6.651 6.581 6.651 6,636 +0.06(+0.86%)
May 26, 2006 6.598 6.651 6.572 6.594 15,790 +0.02(+0.33%)
May 25, 2006 6.568 6.576 6.568 6.572 22,656 +0.02(+0.27%)
May 24, 2006 6.515 6.576 6.498 6.554 8,467 +0.03(+0.54%)
May 23, 2006 6.554 6.554 6.511 6.519 8,696 +0.00(+0.00%)
May 22, 2006 6.485 6.519 6.485 6.519 34,327 +0.01(+0.20%)
May 19, 2006 6.498 6.519 6.498 6.506 11,671 -0.01(-0.20%)
May 18, 2006 6.533 6.554 6.507 6.519 14,188 -0.03(-0.53%)
May 17, 2006 6.546 6.554 6.541 6.554 8,009 -0.04(-0.66%)
May 16, 2006 6.559 6.598 6.541 6.598 22,656 +0.06(+0.94%)
May 15, 2006 6.585 6.585 6.511 6.537 10,527 -0.00(-0.07%)
May 12, 2006 6.541 6.554 6.480 6.541 29,064 +0.02(+0.34%)
May 11, 2006 6.554 6.554 6.511 6.519 26,775 -0.03(-0.47%)
May 10, 2006 6.519 6.550 6.515 6.550 25,631 +0.03(+0.40%)
May 09, 2006 6.528 6.528 6.511 6.524 14,417 -0.00(-0.07%)
May 08, 2006 6.528 6.528 6.524 6.528 11,671 +0.00(+0.07%)
May 05, 2006 6.546 6.546 6.498 6.524 32,725 +0.01(+0.20%)
May 04, 2006 6.441 6.533 6.441 6.511 15,104 +0.07(+1.09%)
May 03, 2006 6.402 6.441 6.402 6.441 6,407 +0.04(+0.61%)
May 02, 2006 6.423 6.441 6.402 6.402 7,323 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.