Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.940 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 5.777 5.781 5.681 5.750 29,064 -0.01(-0.23%)
May 27, 2004 5.746 5.764 5.746 5.764 14,188 +0.04(+0.69%)
May 26, 2004 5.694 5.724 5.676 5.724 15,104 +0.04(+0.77%)
May 25, 2004 5.628 5.681 5.628 5.681 15,561 +0.06(+1.01%)
May 24, 2004 5.549 5.624 5.549 5.624 105,958 +0.09(+1.58%)
May 21, 2004 5.519 5.541 5.519 5.536 16,019 +0.00(+0.08%)
May 20, 2004 5.514 5.532 5.501 5.532 22,656 +0.05(+0.88%)
May 19, 2004 5.462 5.484 5.462 5.484 21,054 -0.02(-0.32%)
May 18, 2004 5.493 5.514 5.462 5.501 32,496 +0.00(+0.00%)
May 17, 2004 5.480 5.501 5.462 5.501 23,800 +0.02(+0.40%)
May 14, 2004 5.466 5.480 5.445 5.480 21,969 +0.04(+0.72%)
May 13, 2004 5.506 5.506 5.396 5.440 36,158 -0.07(-1.19%)
May 12, 2004 5.484 5.549 5.471 5.506 33,641 -0.04(-0.79%)
May 11, 2004 5.532 5.549 5.506 5.549 49,432 +0.06(+1.11%)
May 10, 2004 5.724 5.737 5.488 5.488 73,919 -0.23(-4.05%)
May 07, 2004 5.829 5.829 5.720 5.720 19,452 -0.12(-2.09%)
May 06, 2004 5.877 5.877 5.842 5.842 17,392 +0.00(+0.00%)
May 05, 2004 5.855 5.868 5.842 5.842 13,044 -0.01(-0.22%)
May 04, 2004 5.803 5.855 5.799 5.855 24,716 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.