Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.714 2.739 2.689 2.721 54,332 +0.02(+0.66%)
May 30, 2006 2.717 2.735 2.682 2.703 83,891 -0.02(-0.91%)
May 26, 2006 2.732 2.739 2.707 2.728 68,689 +0.02(+0.92%)
May 25, 2006 2.678 2.725 2.675 2.703 118,517 +0.01(+0.53%)
May 24, 2006 2.714 2.728 2.661 2.689 102,471 -0.00(-0.13%)
May 23, 2006 2.682 2.739 2.682 2.693 96,840 -0.01(-0.52%)
May 22, 2006 2.685 2.707 2.671 2.707 75,164 -0.01(-0.26%)
May 19, 2006 2.689 2.718 2.685 2.714 65,311 +0.00(+0.00%)
May 18, 2006 2.693 2.714 2.675 2.714 90,647 +0.04(+1.60%)
May 17, 2006 2.700 2.717 2.661 2.671 105,004 -0.05(-1.70%)
May 16, 2006 2.714 2.725 2.693 2.717 75,727 +0.01(+0.26%)
May 15, 2006 2.710 2.735 2.682 2.710 94,588 -0.02(-0.65%)
May 12, 2006 2.728 2.739 2.707 2.728 73,475 -0.00(-0.13%)
May 11, 2006 2.714 2.732 2.707 2.732 67,281 +0.00(+0.00%)
May 10, 2006 2.721 2.732 2.703 2.732 129,777 +0.01(+0.39%)
May 09, 2006 2.707 2.732 2.696 2.721 112,887 -0.01(-0.26%)
May 08, 2006 2.725 2.728 2.710 2.728 41,664 +0.01(+0.26%)
May 05, 2006 2.696 2.725 2.696 2.721 87,832 +0.01(+0.52%)
May 04, 2006 2.693 2.710 2.685 2.707 80,794 +0.00(+0.00%)
May 03, 2006 2.703 2.721 2.696 2.707 45,886 -0.01(-0.39%)
May 02, 2006 2.725 2.735 2.693 2.717 120,206 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.