Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.494 2.522 2.494 2.522 29,278 -0.02(-0.84%)
May 28, 2002 2.589 2.589 2.543 2.543 32,938 -0.03(-1.24%)
May 27, 2002 2.582 2.586 2.561 2.575 39,132 +0.00(+0.00%)
May 24, 2002 2.582 2.586 2.561 2.575 39,132 -0.02(-0.68%)
May 23, 2002 2.589 2.604 2.586 2.593 29,560 -0.01(-0.55%)
May 22, 2002 2.607 2.614 2.586 2.607 49,830 +0.00(+0.00%)
May 21, 2002 2.629 2.636 2.600 2.607 44,199 +0.01(+0.27%)
May 20, 2002 2.597 2.629 2.597 2.600 23,366 -0.01(-0.41%)
May 17, 2002 2.607 2.611 2.589 2.611 18,862 +0.00(+0.00%)
May 16, 2002 2.593 2.643 2.593 2.611 33,220 -0.02(-0.68%)
May 15, 2002 2.629 2.643 2.629 2.629 14,639 +0.00(+0.14%)
May 14, 2002 2.621 2.625 2.593 2.625 58,557 +0.01(+0.41%)
May 13, 2002 2.614 2.618 2.579 2.614 36,316 +0.00(+0.00%)
May 10, 2002 2.621 2.621 2.614 2.614 8,445 +0.00(+0.14%)
May 09, 2002 2.593 2.621 2.579 2.611 12,387 +0.02(+0.68%)
May 08, 2002 2.604 2.625 2.593 2.593 43,636 +0.00(+0.00%)
May 07, 2002 2.586 2.614 2.579 2.593 28,997 +0.00(+0.00%)
May 06, 2002 2.629 2.629 2.593 2.593 29,278 -0.02(-0.68%)
May 03, 2002 2.607 2.639 2.607 2.611 11,261 +0.00(+0.00%)
May 02, 2002 2.636 2.636 2.604 2.611 18,299 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.