Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 113.34 114.66 112.72 114.60 5,327,152 +0.68(+0.60%)
May 05, 2023 113.63 114.12 112.83 113.92 4,683,953 +0.30(+0.26%)
May 04, 2023 114.23 114.23 112.77 113.62 6,704,179 -0.82(-0.72%)
May 03, 2023 114.57 115.83 114.16 114.44 6,961,067 +0.32(+0.28%)
May 02, 2023 112.94 114.61 112.11 114.12 8,444,979 +1.50(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.