Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 42.05 42.22 41.74 41.88 12,719,554 -0.16(-0.39%)
May 27, 2016 42.06 42.04 42.04 42.04 10,087,328 +0.07(+0.16%)
May 26, 2016 42.04 42.22 41.94 41.98 7,684,940 -0.13(-0.32%)
May 25, 2016 41.54 42.18 41.51 42.11 12,898,520 +0.72(+1.74%)
May 24, 2016 41.11 41.60 41.07 41.39 8,479,604 +0.51(+1.24%)
May 23, 2016 40.94 41.11 40.78 40.88 7,483,206 -0.14(-0.34%)
May 20, 2016 40.81 41.34 40.67 41.02 11,597,727 +0.39(+0.97%)
May 19, 2016 40.37 40.93 40.26 40.63 11,733,122 -0.07(-0.16%)
May 18, 2016 40.49 40.90 40.32 40.70 9,927,705 +0.26(+0.64%)
May 17, 2016 40.50 40.62 40.18 40.43 15,844,106 -0.25(-0.60%)
May 16, 2016 40.03 40.77 39.89 40.68 8,932,252 +0.57(+1.43%)
May 13, 2016 40.27 40.58 40.07 40.11 9,571,942 -0.18(-0.44%)
May 12, 2016 40.64 40.66 40.14 40.29 11,075,339 -0.14(-0.35%)
May 11, 2016 40.72 40.78 40.39 40.43 8,830,045 -0.28(-0.68%)
May 10, 2016 40.55 40.74 40.49 40.70 8,713,624 +0.43(+1.07%)
May 09, 2016 39.88 40.44 39.83 40.27 10,714,212 +0.37(+0.93%)
May 06, 2016 40.06 40.17 39.50 39.90 14,141,094 -0.36(-0.91%)
May 05, 2016 40.40 40.49 39.71 40.26 15,079,169 -0.54(-1.31%)
May 04, 2016 40.73 40.97 40.54 40.80 10,352,180 -0.20(-0.49%)
May 03, 2016 41.05 41.28 40.83 41.00 10,211,472 -0.16(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.