Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizuho Financial Group ADR (NY: MFG )

3.990 -0.050 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.641 2.669 2.635 2.648 403,869 +0.00(+0.00%)
May 29, 2014 2.635 2.648 2.621 2.648 426,162 +0.03(+1.30%)
May 28, 2014 2.621 2.628 2.614 2.614 204,807 -0.02(-0.77%)
May 27, 2014 2.614 2.645 2.614 2.635 1,306,330 +0.02(+0.78%)
May 23, 2014 2.594 2.614 2.614 2.614 371,857 -0.01(-0.52%)
May 22, 2014 2.614 2.635 2.607 2.628 321,171 +0.01(+0.52%)
May 21, 2014 2.621 2.635 2.614 2.614 245,143 -0.01(-0.26%)
May 20, 2014 2.635 2.648 2.621 2.621 288,873 -0.05(-2.03%)
May 19, 2014 2.655 2.675 2.648 2.675 459,352 +0.00(+0.00%)
May 16, 2014 2.675 2.675 2.655 2.675 472,103 +0.01(+0.51%)
May 15, 2014 2.696 2.709 2.655 2.662 464,185 -0.01(-0.25%)
May 14, 2014 2.696 2.703 2.669 2.669 768,003 -0.03(-1.01%)
May 13, 2014 2.682 2.703 2.675 2.696 361,847 +0.03(+1.02%)
May 12, 2014 2.655 2.669 2.641 2.669 283,180 +0.01(+0.26%)
May 09, 2014 2.648 2.669 2.648 2.662 102,834 +0.01(+0.51%)
May 08, 2014 2.655 2.662 2.641 2.648 316,341 -0.03(-1.02%)
May 07, 2014 2.669 2.675 2.655 2.675 194,806 -0.01(-0.25%)
May 06, 2014 2.675 2.703 2.669 2.682 320,360 +0.00(+0.00%)
May 05, 2014 2.689 2.696 2.675 2.682 342,614 -0.01(-0.50%)
May 02, 2014 2.696 2.703 2.682 2.696 204,073 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.