Indicators

Eli Lilly (NY: LLY )

877.79 -31.53 (-3.47%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	45.45	45.63	45.10	45.45	3,645,696	-0.18(-0.39%)
May 27, 2004	45.63	45.95	45.42	45.63	3,885,565	+0.33(+0.74%)
May 26, 2004	45.01	45.59	44.89	45.30	6,656,061	+0.83(+1.87%)
May 25, 2004	43.67	44.57	43.50	44.47	4,958,496	+0.80(+1.84%)
May 24, 2004	44.49	44.49	43.38	43.67	5,432,077	-0.75(-1.68%)
May 21, 2004	44.67	44.85	44.12	44.41	3,443,589	-0.20(-0.46%)
May 20, 2004	44.55	44.77	44.08	44.62	4,807,443	+0.27(+0.60%)
May 19, 2004	44.86	45.04	44.24	44.35	4,468,384	-0.43(-0.95%)
May 18, 2004	45.00	45.23	44.59	44.78	4,354,932	-0.22(-0.49%)
May 17, 2004	44.94	45.26	44.64	45.00	6,297,877	-0.57(-1.25%)
May 14, 2004	45.20	45.96	45.03	45.57	3,195,129	+0.36(+0.81%)
May 13, 2004	45.38	45.63	45.08	45.20	3,576,004	-0.28(-0.61%)
May 12, 2004	45.20	45.66	44.48	45.48	5,692,692	-0.09(-0.19%)
May 11, 2004	45.63	46.08	45.41	45.57	5,244,395	-0.33(-0.71%)
May 10, 2004	46.61	46.98	45.40	45.89	8,135,798	-0.72(-1.55%)
May 07, 2004	47.20	47.48	46.59	46.61	5,638,559	-0.44(-0.93%)
May 06, 2004	46.15	47.28	46.12	47.05	5,899,175	+0.57(+1.23%)
May 05, 2004	46.32	46.79	46.28	46.48	4,610,037	+0.00(+0.00%)
May 04, 2004	46.08	46.87	45.97	46.48	6,336,451	+0.43(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.