Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2001 4.943 5.144 4.929 5.027 27,176,298 +0.08(+1.70%)
May 30, 2001 5.068 5.068 4.941 4.943 39,394,112 -0.24(-4.57%)
May 29, 2001 5.152 5.221 5.060 5.180 36,762,512 +0.03(+0.53%)
May 25, 2001 5.159 5.178 5.126 5.152 24,297,402 -0.01(-0.13%)
May 24, 2001 5.072 5.195 5.049 5.159 24,296,234 +0.09(+1.72%)
May 23, 2001 5.281 5.313 5.058 5.072 37,963,996 -0.21(-3.96%)
May 22, 2001 5.272 5.379 5.195 5.281 41,795,332 +0.01(+0.16%)
May 21, 2001 5.118 5.307 4.989 5.272 46,708,004 +0.15(+3.02%)
May 18, 2001 5.161 5.161 4.940 5.118 60,942,680 -0.18(-3.40%)
May 17, 2001 4.773 5.315 4.773 5.298 176,652,064 +0.71(+15.56%)
May 16, 2001 4.355 4.760 4.307 4.585 52,474,548 +0.23(+5.28%)
May 15, 2001 4.441 4.441 4.304 4.355 41,438,972 -0.09(-1.93%)
May 14, 2001 4.470 4.470 4.286 4.441 38,545,492 -0.05(-1.11%)
May 11, 2001 4.557 4.629 4.441 4.490 32,280,858 -0.07(-1.47%)
May 10, 2001 4.629 4.748 4.552 4.557 30,360,232 -0.07(-1.56%)
May 09, 2001 4.686 4.688 4.562 4.629 39,071,580 -0.06(-1.21%)
May 08, 2001 4.744 4.809 4.607 4.686 36,938,652 -0.06(-1.23%)
May 07, 2001 4.756 4.886 4.674 4.744 34,128,580 -0.01(-0.25%)
May 04, 2001 4.727 4.775 4.629 4.756 40,364,052 +0.03(+0.62%)
May 03, 2001 4.859 4.859 4.693 4.727 49,547,824 -0.19(-3.77%)
May 02, 2001 4.878 5.015 4.845 4.912 44,664,316 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.