Skip to main content

Canadian Natural Resources Limited (NY: CNQ )

33.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 17.51 17.88 17.45 17.57 5,421,259 -0.05(-0.27%)
May 27, 2016 17.42 17.61 17.61 17.61 2,634,487 -0.09(-0.53%)
May 26, 2016 17.90 17.99 17.54 17.71 3,958,943 +0.05(+0.27%)
May 25, 2016 17.32 17.75 17.31 17.66 4,525,686 +0.56(+3.28%)
May 24, 2016 17.27 17.50 17.00 17.10 4,929,848 -0.06(-0.34%)
May 23, 2016 16.86 17.28 16.71 17.16 2,329,426 +0.09(+0.55%)
May 20, 2016 16.99 17.21 16.89 17.06 3,305,895 +0.21(+1.23%)
May 19, 2016 16.86 16.94 16.52 16.86 6,490,563 -0.37(-2.16%)
May 18, 2016 17.38 17.52 17.10 17.23 4,530,528 -0.31(-1.75%)
May 17, 2016 17.20 17.65 17.11 17.54 6,085,815 +0.24(+1.40%)
May 16, 2016 17.23 17.52 17.15 17.29 5,278,828 +0.42(+2.49%)
May 13, 2016 17.02 17.29 16.80 16.87 4,042,227 -0.35(-2.02%)
May 12, 2016 17.32 17.51 16.74 17.22 6,120,595 +0.17(+1.00%)
May 11, 2016 16.84 17.27 16.46 17.05 5,177,288 +0.16(+0.94%)
May 10, 2016 16.48 17.01 16.42 16.89 4,560,314 +0.56(+3.44%)
May 09, 2016 16.22 16.35 15.99 16.33 5,307,790 -0.04(-0.25%)
May 06, 2016 16.28 16.64 16.13 16.37 6,999,344 -0.08(-0.47%)
May 05, 2016 16.96 17.12 16.16 16.45 6,821,291 -0.03(-0.18%)
May 04, 2016 16.70 16.95 16.18 16.48 7,000,951 -0.19(-1.17%)
May 03, 2016 16.92 16.99 16.37 16.67 5,924,856 -0.60(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.