Skip to main content

Canadian Natural Resources Limited (NY: CNQ )

33.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 16.47 16.64 16.29 16.50 5,887,569 +0.08(+0.50%)
May 30, 2007 15.99 16.45 15.91 16.42 4,444,316 +0.41(+2.59%)
May 29, 2007 16.16 16.27 15.97 16.01 4,199,068 -0.23(-1.40%)
May 25, 2007 16.23 16.30 16.08 16.24 3,756,641 +0.27(+1.66%)
May 24, 2007 16.41 16.45 15.89 15.97 4,742,002 -0.39(-2.36%)
May 23, 2007 16.31 16.56 16.30 16.36 5,504,429 +0.20(+1.24%)
May 22, 2007 16.31 16.32 16.01 16.16 6,038,026 -0.16(-1.00%)
May 21, 2007 16.36 16.52 16.22 16.32 6,683,456 +0.18(+1.09%)
May 18, 2007 16.10 16.36 16.08 16.14 7,121,676 +0.29(+1.85%)
May 17, 2007 15.57 15.96 15.38 15.85 6,748,761 +0.29(+1.83%)
May 16, 2007 15.54 15.60 15.30 15.57 6,050,127 -0.02(-0.13%)
May 15, 2007 15.67 15.79 15.54 15.59 6,490,605 -0.08(-0.51%)
May 14, 2007 15.87 15.82 15.55 15.67 4,170,025 -0.10(-0.64%)
May 11, 2007 15.43 15.81 15.31 15.77 6,636,625 +0.33(+2.14%)
May 10, 2007 15.70 15.81 15.37 15.44 6,169,120 -0.23(-1.44%)
May 09, 2007 15.89 16.04 15.54 15.66 8,012,919 -0.34(-2.12%)
May 08, 2007 16.01 16.07 15.73 16.00 6,649,129 -0.00(-0.02%)
May 07, 2007 15.67 16.17 15.65 16.01 6,851,076 +0.23(+1.48%)
May 04, 2007 15.87 16.09 15.72 15.77 7,332,032 +0.09(+0.59%)
May 03, 2007 15.22 15.71 15.10 15.68 8,292,897 +0.60(+3.98%)
May 02, 2007 14.78 15.26 14.69 15.08 5,390,619 +0.23(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.