Skip to main content

Microsectors U.S. Big Banks 3X ETN (NY: BNKU )

36.13 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 30.08 31.47 29.79 31.47 290,452 +1.65(+5.53%)
May 30, 2024 29.60 30.19 29.20 29.82 282,140 +0.22(+0.74%)
May 29, 2024 29.26 29.64 28.60 29.60 212,955 -0.83(-2.73%)
May 28, 2024 31.24 31.45 30.19 30.43 217,656 -1.16(-3.67%)
May 24, 2024 31.12 31.64 31.12 31.59 152,364 +0.77(+2.50%)
May 23, 2024 32.47 32.53 30.32 30.82 512,467 -1.81(-5.55%)
May 22, 2024 33.46 34.02 32.29 32.63 156,638 -1.37(-4.03%)
May 21, 2024 32.76 34.00 32.76 34.00 126,767 +1.41(+4.33%)
May 20, 2024 34.06 34.32 32.53 32.59 186,284 -1.60(-4.68%)
May 17, 2024 33.99 34.30 33.98 34.19 87,968 +0.35(+1.03%)
May 16, 2024 34.20 34.47 33.65 33.84 139,344 -0.66(-1.91%)
May 15, 2024 34.00 34.50 33.74 34.50 315,439 +1.25(+3.76%)
May 14, 2024 32.46 33.52 32.46 33.25 191,729 +0.93(+2.88%)
May 13, 2024 32.89 33.11 32.14 32.32 156,536 -0.41(-1.25%)
May 10, 2024 32.60 32.89 32.43 32.73 116,259 +0.46(+1.43%)
May 09, 2024 31.04 32.30 31.04 32.27 110,453 +0.83(+2.64%)
May 08, 2024 30.46 31.75 30.29 31.44 132,005 +0.64(+2.08%)
May 07, 2024 31.28 31.61 30.67 30.80 166,776 -0.18(-0.58%)
May 06, 2024 30.72 31.10 30.43 30.98 166,112 +0.90(+2.99%)
May 03, 2024 30.23 30.70 29.91 30.08 160,319 +0.53(+1.79%)
May 02, 2024 29.96 30.02 28.80 29.55 128,475 +0.62(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.