Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Socket Mobile (NQ: SCKT )

1.173 -0.017 (-1.47%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.333 2.333 2.333 2.333 300 +0.06(+2.78%)
May 30, 2019 2.300 2.340 2.162 2.270 1,995 -0.04(-1.73%)
May 29, 2019 2.299 2.369 2.120 2.310 58,053 -0.01(-0.44%)
May 28, 2019 2.342 2.380 2.320 2.320 13,232 -0.09(-3.73%)
May 24, 2019 2.400 2.420 2.320 2.410 6,600 +0.04(+1.61%)
May 23, 2019 2.527 2.527 2.330 2.372 13,551 -0.08(-3.19%)
May 22, 2019 2.330 2.450 2.330 2.450 10,600 +0.14(+6.06%)
May 21, 2019 2.410 2.470 2.310 2.310 9,282 -0.05(-1.95%)
May 20, 2019 2.440 2.440 2.310 2.356 7,328 -0.09(-3.84%)
May 17, 2019 2.500 2.530 2.450 2.450 17,600 -0.08(-3.16%)
May 16, 2019 2.410 2.530 2.278 2.530 9,871 +0.04(+1.61%)
May 15, 2019 2.312 2.490 2.301 2.490 3,906 -0.08(-3.11%)
May 14, 2019 2.401 2.580 2.237 2.570 1,669 +0.19(+7.98%)
May 13, 2019 2.260 2.410 2.231 2.380 4,802 +0.07(+3.03%)
May 10, 2019 2.320 2.320 2.250 2.310 6,000 -0.01(-0.43%)
May 09, 2019 2.300 2.339 2.295 2.320 9,926 -0.02(-0.85%)
May 08, 2019 2.280 2.340 2.250 2.340 4,274 +0.06(+2.63%)
May 07, 2019 2.300 2.370 2.269 2.280 16,213 -0.10(-4.20%)
May 06, 2019 2.300 2.500 2.271 2.380 12,364 +0.02(+0.85%)
May 03, 2019 2.310 2.490 2.310 2.360 38,400 +0.07(+3.06%)
May 02, 2019 2.300 2.340 2.250 2.290 29,893 +0.04(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.