Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 0 +0.00(+0.00%)
May 16, 2024 64.97 64.98 64.95 64.96 735,193 -0.01(-0.02%)
May 15, 2024 64.95 64.97 64.94 64.97 1,260,501 +0.02(+0.03%)
May 14, 2024 64.94 64.96 64.94 64.95 1,045,362 +0.00(+0.00%)
May 13, 2024 64.94 64.96 64.92 64.95 2,966,655 +0.01(+0.02%)
May 10, 2024 64.94 64.94 64.91 64.94 3,047,934 +0.12(+0.19%)
May 09, 2024 64.67 64.85 64.65 64.82 1,141,451 +0.12(+0.19%)
May 08, 2024 64.63 64.72 64.59 64.70 748,953 +0.06(+0.09%)
May 07, 2024 64.60 64.67 64.56 64.64 1,332,282 +0.04(+0.06%)
May 06, 2024 64.63 64.64 64.50 64.60 1,373,769 +0.00(+0.00%)
May 03, 2024 64.65 64.65 64.58 64.60 1,924,182 +0.00(+0.00%)
May 02, 2024 64.62 64.68 64.58 64.60 2,816,786 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.