Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 43.47 43.54 43.26 43.42 1,526,032 +0.10(+0.23%)
May 29, 2014 43.65 43.70 43.27 43.32 2,029,053 -0.16(-0.36%)
May 28, 2014 43.59 43.60 43.18 43.48 2,002,017 -0.47(-1.08%)
May 27, 2014 43.57 44.04 43.41 43.95 2,316,378 +0.52(+1.20%)
May 23, 2014 43.02 43.43 43.43 43.43 1,904,233 +0.43(+1.01%)
May 22, 2014 42.57 43.13 42.57 43.00 1,763,885 +0.44(+1.04%)
May 21, 2014 43.72 43.73 42.18 42.55 5,470,102 -0.54(-1.25%)
May 20, 2014 43.17 43.29 42.85 43.09 5,323,472 +0.00(+0.00%)
May 19, 2014 42.78 43.26 42.74 43.09 2,051,719 +0.32(+0.74%)
May 16, 2014 42.27 42.83 42.05 42.78 3,773,473 +0.68(+1.61%)
May 15, 2014 42.21 42.46 41.79 42.10 3,080,757 -0.23(-0.55%)
May 14, 2014 42.51 42.59 42.30 42.33 2,189,145 -0.34(-0.80%)
May 13, 2014 43.41 43.49 42.56 42.67 2,501,519 -0.63(-1.46%)
May 12, 2014 42.95 43.40 42.64 43.30 1,800,651 +0.81(+1.91%)
May 09, 2014 42.52 42.61 42.14 42.49 1,253,562 -0.05(-0.12%)
May 08, 2014 42.05 43.04 41.87 42.54 2,368,783 +0.42(+1.00%)
May 07, 2014 42.05 42.20 41.52 42.11 2,157,027 +0.05(+0.12%)
May 06, 2014 42.49 42.54 42.06 42.06 2,043,712 -0.36(-0.86%)
May 05, 2014 42.27 42.69 42.17 42.43 812,935 -0.19(-0.45%)
May 02, 2014 42.23 42.97 42.10 42.62 2,452,628 +0.49(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.