Indicators

Amarc Resources Ltd (TSV: AHR )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0650	0.0650	0.0650	0.0650	27,000	-0.01(-7.14%)
May 30, 2016	0.0700	0.0700	0.0700	0.0700	30,000	+0.01(+16.67%)
May 27, 2016	0.0650	0.0650	0.0600	0.0600	55,000	-0.01(-20.00%)
May 20, 2016		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
May 19, 2016	0.0650	0.0650	0.0650	0.0650	98,000	+0.01(+8.33%)
May 18, 2016	0.0650	0.0650	0.0600	0.0600	59,000	-0.01(-7.69%)
May 17, 2016	0.0650	0.0650	0.0650	0.0650	46,500	+0.00(+0.00%)
May 13, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 09, 2016		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
May 06, 2016	0.0700	0.0700	0.0700	0.0700	20,000	+0.01(+7.69%)
May 05, 2016	0.0650	0.0650	0.0650	0.0650	113,000	+0.01(+8.33%)
May 03, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.