Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integra Resources Corp (TSV: ITR )

1.220 -0.030 (-2.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.9200 0.9200 0.9000 0.9000 20,100 -0.03(-3.23%)
May 30, 2018 0.9300 0.9400 0.9300 0.9300 28,500 +0.00(+0.00%)
May 29, 2018 0.9300 0.9300 0.9300 0.9300 5,703 +0.00(+0.00%)
May 28, 2018 0.9300 0.9300 0.8800 0.9300 44,500 +0.00(+0.00%)
May 24, 2018 0.9300 0.9300 0.9300 150 +0.00(+0.00%)
May 23, 2018 0.9200 0.9300 0.9200 0.9300 22,000 +0.00(+0.00%)
May 22, 2018 0.9400 0.9400 0.9300 0.9300 5,500 +0.01(+1.09%)
May 18, 2018 0.9200 0.9200 0.9200 0 -0.02(-2.13%)
May 17, 2018 0.9200 0.9400 0.9200 0.9400 2,000 +0.02(+2.17%)
May 16, 2018 0.9200 0.9200 0.9100 0.9200 6,500 -0.01(-1.08%)
May 15, 2018 0.9500 0.9500 0.9300 0.9300 16,000 -0.02(-2.11%)
May 14, 2018 0.9500 0.9500 0.9400 0.9500 4,000 +0.00(+0.00%)
May 11, 2018 0.9400 0.9500 0.9400 0.9500 21,366 +0.02(+2.15%)
May 10, 2018 0.9100 0.9500 0.9100 0.9300 105,324 +0.01(+1.09%)
May 09, 2018 0.9300 0.9300 0.9200 0.9200 63,800 +0.00(+0.00%)
May 08, 2018 0.9300 0.9300 0.8500 0.9200 114,500 -0.01(-1.08%)
May 07, 2018 0.9200 0.9300 0.9200 0.9300 61,000 +0.01(+1.09%)
May 04, 2018 0.9300 0.9300 0.9200 0.9200 16,800 -0.01(-1.08%)
May 03, 2018 0.9400 0.9400 0.9300 0.9300 9,000 -0.02(-2.11%)
May 02, 2018 0.9500 0.9600 0.9300 0.9500 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.