Indicators

(TSV: BRG )

0.0100 UNCHANGED

Last Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1250	0.1250	0.1100	0.1150	1,057,416	-0.01(-8.00%)
May 28, 2021	0.1250	0.1250	0.1150	0.1250	455,170	+0.00(+0.00%)
May 27, 2021	0.1300	0.1300	0.1200	0.1250	289,714	-0.01(-3.85%)
May 26, 2021	0.1300	0.1300	0.1250	0.1300	364,187	+0.00(+0.00%)
May 25, 2021	0.1300	0.1300	0.1200	0.1300	174,984	+0.01(+4.00%)
May 21, 2021		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 20, 2021	0.1200	0.1300	0.1150	0.1250	741,598	+0.01(+4.17%)
May 19, 2021	0.1100	0.1250	0.1100	0.1200	356,795	+0.00(+4.35%)
May 18, 2021	0.1200	0.1200	0.1150	0.1150	121,749	-0.00(-4.17%)
May 17, 2021	0.1250	0.1250	0.1150	0.1200	402,483	-0.01(-4.00%)
May 14, 2021	0.1200	0.1250	0.1150	0.1250	144,320	+0.01(+8.70%)
May 13, 2021	0.1200	0.1200	0.1100	0.1150	382,914	-0.00(-4.17%)
May 12, 2021	0.1200	0.1250	0.1200	0.1200	181,745	-0.01(-4.00%)
May 11, 2021	0.1200	0.1250	0.1200	0.1250	92,294	-0.01(-3.85%)
May 10, 2021	0.1350	0.1350	0.1300	0.1300	155,988	-0.01(-3.70%)
May 07, 2021	0.1300	0.1350	0.1300	0.1350	209,062	+0.01(+3.85%)
May 06, 2021	0.1250	0.1300	0.1150	0.1300	422,457	+0.01(+4.00%)
May 05, 2021	0.1250	0.1350	0.1250	0.1250	491,106	-0.01(-3.85%)
May 04, 2021	0.1400	0.1450	0.1300	0.1300	487,952	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.