Skip to main content

Parkit Enterprise (TSV: PKT )

0.6400 +0.0400 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 0.6100 0.6400 0.6100 0.6400 4,000 +0.04(+6.67%)
May 21, 2024 0.6000 0.6000 0.6000 0.6000 501 -0.01(-1.64%)
May 17, 2024 0.6100 0 +0.01(+1.67%)
May 16, 2024 0.6000 0.6000 0.6000 0.6000 2,010 -0.02(-3.23%)
May 14, 2024 0.6200 3 -0.01(-1.59%)
May 13, 2024 0.6000 0.6300 0.6000 0.6300 12,900 +0.03(+5.00%)
May 09, 2024 0.6000 0 +0.00(+0.00%)
May 08, 2024 0.5800 0.6000 0.5700 0.6000 15,500 +0.00(+0.00%)
May 06, 2024 0.6000 0 +0.00(+0.00%)
May 03, 2024 0.6000 0.6000 0.6000 0.6000 500 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.