Indicators

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED

Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.4950	0.5000	0.4800	0.4900	12,155	+0.01(+2.08%)
May 28, 2015	0.4750	0.4950	0.4650	0.4800	147,992	+0.00(+0.00%)
May 27, 2015	0.4950	0.5000	0.4750	0.4800	114,280	-0.02(-4.00%)
May 26, 2015	0.5000	0.5000	0.4900	0.5000	35,050	+0.00(+0.00%)
May 25, 2015	0.5000	0.5000	0.5000	0.5000	11,500	-0.01(-1.96%)
May 22, 2015	0.5000	0.5100	0.5000	0.5100	25,550	+0.00(+0.00%)
May 21, 2015	0.5000	0.5100	0.5000	0.5100	78,250	+0.01(+2.00%)
May 20, 2015	0.4950	0.5100	0.4950	0.5000	60,700	+0.00(+0.00%)
May 19, 2015	0.5100	0.5100	0.4850	0.5000	61,050	-0.02(-3.85%)
May 15, 2015		0.5200	0.5200	0.5200	0	+0.03(+6.12%)
May 14, 2015	0.5000	0.5100	0.4900	0.4900	56,420	-0.01(-2.00%)
May 13, 2015	0.4850	0.5300	0.4850	0.5000	278,835	+0.01(+1.01%)
May 12, 2015	0.4850	0.4950	0.4850	0.4950	249,550	-0.01(-1.00%)
May 11, 2015	0.5200	0.5200	0.4950	0.5000	136,430	+0.00(+0.00%)
May 08, 2015	0.5100	0.5200	0.4900	0.5000	118,064	-0.01(-1.96%)
May 07, 2015	0.5100	0.5200	0.5000	0.5100	57,783	+0.01(+2.00%)
May 06, 2015	0.5200	0.5200	0.5000	0.5000	26,900	-0.02(-3.85%)
May 05, 2015	0.5300	0.5300	0.4950	0.5200	97,300	+0.00(+0.00%)
May 04, 2015	0.5100	0.5400	0.5100	0.5200	34,116	-0.02(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.