Indicators

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED

Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.3500	0.3800	0.3400	0.3600	97,200	+0.01(+2.86%)
May 28, 2009	0.2800	0.3500	0.2650	0.3500	208,100	+0.07(+25.00%)
May 27, 2009	0.2600	0.2800	0.2550	0.2800	122,000	+0.02(+7.69%)
May 26, 2009	0.2400	0.2600	0.2400	0.2600	170,000	+0.04(+18.18%)
May 25, 2009		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 22, 2009	0.2300	0.2300	0.2200	0.2200	30,000	-0.02(-8.33%)
May 21, 2009	0.2200	0.2400	0.2200	0.2400	5,300	+0.03(+14.29%)
May 20, 2009	0.2100	0.2100	0.2100	0.2100	5,000	+0.00(+0.00%)
May 19, 2009	0.2100	0.2100	0.2100	0.2100	10,000	+0.01(+5.00%)
May 15, 2009	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
May 14, 2009	0.2000	0.2000	0.2000	0.2000	5,000	-0.02(-9.09%)
May 13, 2009	0.2200	0.2200	0.2200	0.2200	17,000	+0.00(+0.00%)
May 12, 2009	0.2200	0.2200	0.2200	0.2200	80,500	+0.00(+0.00%)
May 11, 2009	0.2200	0.2200	0.2200	0.2200	23,500	+0.00(+0.00%)
May 08, 2009	0.2500	0.2700	0.2200	0.2200	36,000	-0.03(-12.00%)
May 07, 2009	0.2150	0.2500	0.2150	0.2500	84,300	+0.04(+16.28%)
May 06, 2009	0.2050	0.2150	0.2050	0.2150	40,500	+0.02(+13.16%)
May 05, 2009	0.2000	0.2000	0.1900	0.1900	10,500	-0.01(-5.00%)
May 04, 2009	0.1850	0.2000	0.1850	0.2000	85,700	+0.03(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.