Indicators

Vivo Cannabis Inc (TSX: VIVO )

0.0250 UNCHANGED

Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2600	0.2600	0.2400	0.2500	565,727	-0.01(-3.85%)
May 28, 2020	0.2600	0.2800	0.2600	0.2600	715,027	+0.00(+0.00%)
May 27, 2020	0.2600	0.2800	0.2500	0.2600	462,318	-0.02(-7.14%)
May 26, 2020	0.2900	0.2900	0.2600	0.2800	534,735	-0.01(-3.45%)
May 25, 2020	0.2500	0.2900	0.2500	0.2900	2,195,021	+0.05(+20.83%)
May 22, 2020	0.2400	0.2600	0.2400	0.2400	540,541	-0.01(-4.00%)
May 21, 2020	0.2300	0.2500	0.2300	0.2500	337,214	+0.01(+4.17%)
May 20, 2020	0.2400	0.2400	0.2200	0.2400	569,597	+0.00(+0.00%)
May 19, 2020	0.2500	0.2500	0.2400	0.2400	424,579	-0.01(-4.00%)
May 15, 2020		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
May 14, 2020	0.2600	0.2700	0.2600	0.2600	317,259	+0.00(+0.00%)
May 13, 2020	0.2500	0.2600	0.2500	0.2600	604,383	+0.00(+0.00%)
May 12, 2020	0.2600	0.2800	0.2500	0.2600	507,020	-0.01(-3.70%)
May 11, 2020	0.2300	0.2800	0.2300	0.2700	556,987	+0.03(+12.50%)
May 08, 2020	0.2400	0.2400	0.2300	0.2400	346,272	-0.01(-4.00%)
May 07, 2020	0.2300	0.2500	0.2300	0.2500	163,033	+0.02(+8.70%)
May 06, 2020	0.2200	0.2300	0.2200	0.2300	146,796	+0.00(+0.00%)
May 05, 2020	0.2300	0.2300	0.2200	0.2300	80,822	+0.00(+0.00%)
May 04, 2020	0.2300	0.2300	0.2200	0.2300	267,714	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.