Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.7888 0.7888 0.7888 0.7888 0 -0.02(-2.47%)
May 28, 2002 0.8087 0.8087 0.8087 0.8087 12,411 -0.01(-1.14%)
May 27, 2002 0.8140 0.8180 0.8140 0.8180 9,026 +0.00(+0.00%)
May 24, 2002 0.8140 0.8180 0.8140 0.8180 9,026 +0.00(+0.33%)
May 23, 2002 0.8153 0.8153 0.8153 0.8153 0 +0.00(+0.00%)
May 22, 2002 0.8153 0.8153 0.8153 0.8153 0 +0.00(+0.00%)
May 21, 2002 0.8153 0.8153 0.8153 0.8153 14,668 +0.02(+2.22%)
May 20, 2002 0.8054 0.8054 0.7976 0.7976 5,641 -0.01(-1.37%)
May 17, 2002 0.8087 0.8087 0.8087 0.8087 1,128 +0.00(+0.00%)
May 16, 2002 0.8087 0.8109 0.8087 0.8087 86,883 +0.01(+1.39%)
May 15, 2002 0.7998 0.7998 0.7976 0.7976 7,898 -0.01(-1.04%)
May 14, 2002 0.8021 0.8060 0.8016 0.8060 39,492 +0.02(+2.77%)
May 13, 2002 0.7821 0.7843 0.7821 0.7843 3,385 +0.00(+0.28%)
May 10, 2002 0.7821 0.7821 0.7821 0.7821 0 +0.00(+0.00%)
May 09, 2002 0.7821 0.7821 0.7821 0.7821 0 +0.00(+0.00%)
May 08, 2002 0.7910 0.7910 0.7821 0.7821 24,823 -0.02(-2.75%)
May 07, 2002 0.8043 0.8043 0.8043 0.8043 11,283 +0.00(+0.00%)
May 06, 2002 0.7865 0.8043 0.7821 0.8043 51,904 +0.01(+0.95%)
May 03, 2002 0.7888 0.8087 0.7870 0.7967 95,910 +0.02(+2.74%)
May 02, 2002 0.7755 0.7755 0.7755 0.7755 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.