Indicators

Littelfuse Inc (NQ: LFUS )

256.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	34.15	34.39	33.83	34.39	326,866	+0.50(+1.46%)
May 27, 2004	33.68	34.17	33.26	33.90	249,150	-0.09(-0.26%)
May 26, 2004	34.33	34.56	33.73	33.99	213,689	-0.19(-0.56%)
May 25, 2004	34.29	34.57	33.69	34.18	231,419	+0.30(+0.90%)
May 24, 2004	33.00	34.44	33.00	33.87	244,890	+1.00(+3.04%)
May 21, 2004	31.99	32.96	31.71	32.87	346,554	+1.15(+3.61%)
May 20, 2004	32.51	32.64	31.72	31.73	221,863	-0.89(-2.74%)
May 19, 2004	33.07	33.56	32.46	32.62	199,297	-0.37(-1.13%)
May 18, 2004	33.00	33.61	32.76	33.00	163,260	+0.15(+0.45%)
May 17, 2004	34.31	34.31	32.38	32.85	258,936	-1.49(-4.35%)
May 14, 2004	34.26	34.57	34.08	34.34	336,998	-0.06(-0.18%)
May 13, 2004	33.60	34.74	33.60	34.40	186,632	+0.53(+1.56%)
May 12, 2004	33.91	34.09	32.87	33.87	259,282	-0.16(-0.48%)
May 11, 2004	33.55	34.26	33.55	34.04	337,803	+0.44(+1.32%)
May 10, 2004	34.40	34.40	33.60	33.60	145,644	-0.97(-2.81%)
May 07, 2004	33.96	35.00	33.96	34.57	193,310	+0.41(+1.19%)
May 06, 2004	34.07	34.44	33.53	34.16	280,812	+0.24(+0.72%)
May 05, 2004	34.70	34.92	33.55	33.92	164,181	-0.74(-2.13%)
May 04, 2004	33.60	34.93	32.97	34.66	234,067	+1.41(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.