Skip to main content

Beyondspring Inc (NQ: BYSI )

2.205 +0.035 (+1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 27.00 27.00 26.51 26.69 14,191 -0.11(-0.42%)
May 30, 2018 27.50 27.55 26.76 26.80 12,974 -0.55(-2.01%)
May 29, 2018 26.97 27.99 26.71 27.35 9,111 +0.45(+1.67%)
May 25, 2018 26.90 26.90 26.90 0 -0.60(-2.18%)
May 24, 2018 27.99 28.56 27.00 27.50 19,427 -0.01(-0.04%)
May 23, 2018 30.87 30.87 27.31 27.51 13,288 -3.47(-11.20%)
May 22, 2018 27.00 30.98 27.00 30.98 23,859 +3.81(+14.02%)
May 21, 2018 27.50 27.50 24.74 27.17 13,150 -0.21(-0.77%)
May 18, 2018 27.80 27.80 26.98 27.38 13,205 -0.23(-0.83%)
May 17, 2018 30.00 30.00 27.40 27.61 18,791 +0.01(+0.04%)
May 16, 2018 27.40 27.61 27.40 27.60 7,041 +0.08(+0.29%)
May 15, 2018 29.00 29.00 27.52 27.52 1,685 -0.17(-0.61%)
May 14, 2018 28.00 28.00 27.19 27.69 4,677 -0.11(-0.40%)
May 11, 2018 27.54 27.93 27.53 27.80 917 +0.60(+2.21%)
May 10, 2018 27.52 28.11 26.73 27.20 16,928 -0.06(-0.22%)
May 09, 2018 27.99 28.10 27.24 27.26 14,289 -0.74(-2.64%)
May 08, 2018 28.33 28.33 27.60 28.00 8,234 -0.79(-2.74%)
May 07, 2018 29.75 29.79 27.20 28.79 24,843 -1.00(-3.36%)
May 04, 2018 29.05 29.79 27.95 29.79 12,581 +0.49(+1.67%)
May 03, 2018 30.00 30.00 29.20 29.30 14,757 -1.13(-3.71%)
May 02, 2018 30.90 30.90 30.43 30.43 5,175 -0.19(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.