Indicators

Smart Sand Inc (NQ: SND )

2.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.610	2.650	2.530	2.560	140,001	-0.02(-0.78%)
May 27, 2021	2.470	2.610	2.460	2.580	182,148	+0.13(+5.31%)
May 26, 2021	2.400	2.470	2.350	2.450	563,623	+0.05(+2.08%)
May 25, 2021	2.380	2.480	2.370	2.400	151,191	+0.01(+0.42%)
May 24, 2021	2.430	2.460	2.350	2.390	128,810	-0.02(-0.83%)
May 21, 2021	2.350	2.458	2.340	2.410	374,762	+0.07(+2.99%)
May 20, 2021	2.320	2.350	2.250	2.340	73,888	+0.03(+1.30%)
May 19, 2021	2.320	2.370	2.250	2.310	103,055	-0.04(-1.70%)
May 18, 2021	2.320	2.380	2.300	2.350	235,660	-0.01(-0.42%)
May 17, 2021	2.210	2.390	2.198	2.360	197,043	+0.16(+7.27%)
May 14, 2021	2.210	2.290	2.180	2.200	114,521	+0.00(+0.00%)
May 13, 2021	2.200	2.313	2.160	2.200	142,704	-0.02(-0.90%)
May 12, 2021	2.300	2.380	2.200	2.220	179,272	-0.09(-3.90%)
May 11, 2021	2.290	2.364	2.250	2.310	104,285	+0.00(+0.00%)
May 10, 2021	2.380	2.380	2.290	2.310	109,047	-0.07(-2.94%)
May 07, 2021	2.310	2.420	2.300	2.380	214,352	+0.08(+3.48%)
May 06, 2021	2.320	2.380	2.230	2.300	175,642	-0.03(-1.29%)
May 05, 2021	2.420	2.470	2.300	2.330	274,998	-0.08(-3.32%)
May 04, 2021	2.460	2.530	2.390	2.410	171,641	-0.03(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.