Indicators

Principal Millennials Index ETF (NQ: GENY )

39.37 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	33.03	33.06	33.00	33.06	773	+0.35(+1.08%)
May 29, 2018		32.71	32.71	32.71	146	-0.29(-0.88%)
May 25, 2018		33.00	33.00	33.00	0	-0.01(-0.03%)
May 24, 2018	32.96	33.01	32.96	33.01	1,443	+0.43(+1.31%)
May 23, 2018	32.58	32.58	32.58	32.58	137	-0.36(-1.10%)
May 22, 2018	33.08	33.08	32.87	32.94	1,354	+0.09(+0.27%)
May 18, 2018		32.85	32.85	32.85	2	-0.08(-0.24%)
May 17, 2018	32.92	32.93	32.92	32.93	392	+0.26(+0.78%)
May 16, 2018	32.67	32.67	32.67	32.67	550	+0.20(+0.63%)
May 15, 2018	32.47	32.47	32.47	32.47	1,955	-0.17(-0.53%)
May 14, 2018	32.64	32.64	32.64	32.64	1,302	-0.07(-0.21%)
May 11, 2018	32.68	32.71	32.64	32.71	1,013	-0.00(-0.01%)
May 10, 2018	32.77	32.77	32.72	32.72	613	+0.21(+0.64%)
May 09, 2018	32.51	32.51	32.51	32.51	240	+0.17(+0.53%)
May 08, 2018	32.33	32.33	32.33	32.33	118	+0.34(+1.05%)
May 04, 2018		32.00	32.00	32.00	54	+0.26(+0.83%)
May 03, 2018	31.74	31.74	31.74	31.74	456	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.