Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

2.940 -0.190 (-6.07%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1600 0.1770 0.1600 0.1650 116,215 +0.00(+1.54%)
May 30, 2023 0.1800 0.1899 0.1401 0.1625 526,760 -0.00(-2.69%)
May 26, 2023 0.1889 0.2028 0.1660 0.1670 236,689 -0.02(-8.44%)
May 25, 2023 0.2059 0.2193 0.1824 0.1824 139,397 -0.01(-4.55%)
May 24, 2023 0.2167 0.2167 0.1802 0.1911 354,935 -0.01(-6.73%)
May 23, 2023 0.2169 0.2169 0.2049 0.2049 106,104 +0.00(+0.34%)
May 22, 2023 0.2084 0.2100 0.2000 0.2042 145,462 -0.00(-2.11%)
May 19, 2023 0.2000 0.2100 0.2000 0.2086 44,570 -0.00(-1.00%)
May 18, 2023 0.2150 0.2200 0.2033 0.2107 72,240 -0.00(-2.00%)
May 17, 2023 0.2200 0.2299 0.2029 0.2150 217,677 +0.00(+1.65%)
May 16, 2023 0.2336 0.2336 0.2100 0.2115 218,346 -0.01(-5.79%)
May 15, 2023 0.2105 0.2290 0.2001 0.2245 513,421 +0.02(+12.19%)
May 12, 2023 0.2200 0.2200 0.2000 0.2001 214,090 -0.00(-0.94%)
May 11, 2023 0.2032 0.2065 0.1912 0.2020 164,959 -0.00(-0.88%)
May 10, 2023 0.2000 0.2075 0.1951 0.2038 163,249 +0.01(+5.76%)
May 09, 2023 0.2000 0.2000 0.1888 0.1927 150,771 -0.00(-1.43%)
May 08, 2023 0.2026 0.2026 0.1876 0.1955 114,488 +0.00(+0.21%)
May 05, 2023 0.2000 0.2000 0.1920 0.1951 110,887 -0.00(-2.45%)
May 04, 2023 0.1989 0.2100 0.1896 0.2000 238,318 +0.01(+3.52%)
May 03, 2023 0.2000 0.2088 0.1860 0.1932 168,419 -0.01(-5.57%)
May 02, 2023 0.1950 0.2373 0.1803 0.2046 1,456,598 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.