Skip to main content

Logistics Innovation Technologies Corp (NQ: LITTU )

N/A UNCHANGED
Last Price Updated: 2:35 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 9.800 9.820 9.800 9.820 9,500 +0.02(+0.20%)
May 27, 2022 9.800 9.810 9.800 9.800 4,514 -0.01(-0.10%)
May 26, 2022 9.800 9.810 9.800 9.810 9,886 -0.01(-0.10%)
May 25, 2022 9.820 9.820 9.820 9.820 136 +0.00(+0.00%)
May 24, 2022 9.790 9.820 9.790 9.820 13,636 +0.00(+0.00%)
May 20, 2022 9.820 0 +0.04(+0.45%)
May 19, 2022 9.776 9.776 9.776 9.776 207 +0.01(+0.06%)
May 17, 2022 9.770 0 -0.00(-0.00%)
May 16, 2022 9.770 9.770 9.770 9.770 1,200 -0.04(-0.41%)
May 12, 2022 9.810 0 -0.01(-0.10%)
May 10, 2022 9.820 0 +0.03(+0.31%)
May 09, 2022 9.790 9.790 9.790 9.790 4,501 -0.04(-0.41%)
May 06, 2022 9.810 9.870 9.810 9.830 404,219 +0.01(+0.10%)
May 04, 2022 9.820 0 +0.01(+0.10%)
May 03, 2022 9.810 9.820 9.810 9.810 786,792 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.