Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toughbuilt Industries Inc (NQ: TBLT )

2.983 -0.017 (-0.56%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8298 0.8398 0.8000 0.8066 217,926 -0.01(-1.53%)
May 30, 2023 0.8700 0.8890 0.8000 0.8191 402,858 -0.07(-7.86%)
May 26, 2023 0.8900 0.8900 0.8750 0.8890 125,117 -0.00(-0.11%)
May 25, 2023 0.9300 0.9400 0.8801 0.8900 148,969 -0.06(-6.30%)
May 24, 2023 0.9450 0.9756 0.9200 0.9498 93,190 +0.01(+1.28%)
May 23, 2023 0.9700 0.9873 0.9000 0.9378 617,857 -0.08(-8.06%)
May 22, 2023 0.9600 1.090 0.9300 1.020 1,031,458 +0.09(+10.09%)
May 19, 2023 0.9200 0.9400 0.8900 0.9265 199,817 -0.01(-1.44%)
May 18, 2023 0.9700 0.9800 0.9200 0.9400 259,138 -0.04(-4.08%)
May 17, 2023 0.9800 0.9999 0.9420 0.9800 431,871 +0.02(+1.61%)
May 16, 2023 0.9940 1.000 0.9500 0.9645 305,956 -0.02(-2.33%)
May 15, 2023 1.040 1.050 0.9800 0.9875 281,843 -0.04(-4.13%)
May 12, 2023 1.050 1.060 0.9671 1.030 216,350 -0.05(-4.63%)
May 11, 2023 1.000 1.080 0.9701 1.080 881,730 +0.10(+10.46%)
May 10, 2023 0.9400 0.9900 0.9301 0.9777 388,453 +0.03(+2.95%)
May 09, 2023 0.9800 0.9777 0.9100 0.9497 260,360 -0.03(-2.79%)
May 08, 2023 0.9100 0.9795 0.9001 0.9770 266,723 +0.08(+8.56%)
May 05, 2023 0.9200 0.9300 0.9000 0.9000 115,070 +0.01(+0.78%)
May 04, 2023 0.9240 0.9400 0.8201 0.8930 181,773 -0.02(-2.53%)
May 03, 2023 0.9100 0.9400 0.9000 0.9162 105,756 -0.03(-3.27%)
May 02, 2023 0.8900 0.9538 0.8364 0.9472 564,567 +0.06(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.