Indicators

Russell 1000 Value Vanguard (NQ: VONV )

77.10 -0.63 (-0.81%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.57	37.57	37.30	37.45	771,578	-0.11(-0.28%)
May 28, 2015	37.46	37.56	37.41	37.56	21,313	+0.02(+0.05%)
May 27, 2015	37.42	37.54	37.35	37.54	14,160	+0.28(+0.75%)
May 26, 2015	37.51	37.51	37.16	37.26	59,953	-0.44(-1.16%)
May 22, 2015	37.69	37.70	37.70	37.70	27,103	-0.06(-0.17%)
May 21, 2015	37.62	37.78	37.62	37.76	30,316	+0.06(+0.16%)
May 20, 2015	37.63	37.78	37.62	37.70	38,906	+0.01(+0.03%)
May 19, 2015	37.66	37.76	37.61	37.69	37,469	+0.00(+0.00%)
May 18, 2015	37.54	37.71	37.53	37.69	24,513	+0.16(+0.42%)
May 15, 2015	37.48	37.53	37.46	37.53	15,840	+0.06(+0.15%)
May 14, 2015	37.38	37.48	37.36	37.47	29,646	+0.28(+0.76%)
May 13, 2015	37.27	37.29	37.13	37.19	27,845	-0.02(-0.04%)
May 12, 2015	37.13	37.25	36.99	37.20	27,101	-0.07(-0.19%)
May 11, 2015	37.40	37.48	37.26	37.27	34,382	-0.19(-0.52%)
May 08, 2015	37.34	37.47	37.32	37.47	47,453	+0.45(+1.21%)
May 07, 2015	36.93	37.07	36.86	37.02	25,593	+0.16(+0.45%)
May 06, 2015	37.13	37.18	36.69	36.86	61,628	-0.16(-0.44%)
May 05, 2015	37.36	37.43	36.99	37.02	26,820	-0.42(-1.12%)
May 04, 2015	37.33	37.47	37.33	37.44	26,544	+0.21(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.