Indicators

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.71	13.71	13.71	13.71	641	+0.13(+0.96%)
May 27, 2004	13.58	13.58	13.58	13.58	748	+0.00(+0.00%)
May 26, 2004	13.58	13.58	13.58	13.58	1,283	-0.14(-1.02%)
May 25, 2004	13.58	13.72	13.58	13.72	1,176	+0.14(+1.03%)
May 24, 2004	13.58	13.58	13.58	13.58	0	+0.00(+0.00%)
May 21, 2004	13.58	13.58	13.58	13.58	0	+0.00(+0.00%)
May 20, 2004	13.58	13.58	13.58	13.58	0	+0.00(+0.00%)
May 19, 2004	13.60	13.60	13.58	13.58	427	-0.24(-1.73%)
May 18, 2004	13.58	13.81	13.58	13.81	748	+0.24(+1.76%)
May 17, 2004	13.59	13.59	13.58	13.58	2,032	+0.02(+0.14%)
May 14, 2004	13.56	13.56	13.56	13.56	0	+0.00(+0.00%)
May 13, 2004	13.56	13.56	13.56	13.56	0	+0.00(+0.00%)
May 12, 2004	13.56	13.56	13.56	13.56	0	+0.00(+0.00%)
May 11, 2004	13.56	13.56	13.56	13.56	534	+0.00(+0.03%)
May 10, 2004	13.55	13.61	13.55	13.55	748	+0.00(+0.00%)
May 07, 2004	13.55	13.55	13.55	13.55	213	-0.23(-1.67%)
May 06, 2004	13.20	13.78	13.17	13.78	2,460	+0.55(+4.13%)
May 05, 2004	13.33	13.33	13.23	13.23	2,781	-0.34(-2.48%)
May 04, 2004	13.46	13.57	13.46	13.57	3,637	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.