Indicators

L'Oreal Company ADR (OP: LRLCY )

98.53 +2.34 (+2.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.20	38.28	37.66	37.91	44,959	-0.77(-1.99%)
May 28, 2015	38.48	38.71	38.18	38.68	46,601	+0.02(+0.05%)
May 27, 2015	37.95	38.74	37.95	38.66	37,596	+0.88(+2.34%)
May 26, 2015	38.32	38.32	37.69	37.77	28,075	-0.70(-1.81%)
May 22, 2015		38.47	38.47	38.47	0	-0.48(-1.23%)
May 21, 2015	38.66	38.97	38.66	38.95	32,824	+0.00(+0.00%)
May 20, 2015	38.71	39.00	38.67	38.95	46,023	+0.00(+0.00%)
May 19, 2015	38.59	38.98	38.55	38.95	34,846	+0.43(+1.12%)
May 18, 2015	38.36	38.60	38.26	38.52	26,119	-0.23(-0.59%)
May 15, 2015	38.51	38.78	38.31	38.75	41,106	-0.05(-0.13%)
May 14, 2015	38.41	38.80	38.36	38.80	27,634	+1.09(+2.89%)
May 13, 2015	38.06	38.30	37.65	37.71	78,378	-0.08(-0.21%)
May 12, 2015	37.82	37.89	37.56	37.79	58,925	-0.10(-0.26%)
May 11, 2015	37.82	38.04	37.82	37.89	41,547	-0.97(-2.50%)
May 08, 2015	38.52	38.99	38.51	38.86	31,803	+0.80(+2.10%)
May 07, 2015	37.95	38.11	37.89	38.06	44,542	+0.07(+0.18%)
May 06, 2015	37.72	38.04	37.67	37.99	25,252	+0.81(+2.18%)
May 05, 2015	37.74	37.74	37.18	37.18	30,806	-0.97(-2.54%)
May 04, 2015	38.36	38.36	38.00	38.15	148,397	+0.32(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.