Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1268 +0.0122 (+10.65%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0120 0.0130 0.0120 0.0120 192,356 +0.00(+0.00%)
May 30, 2023 0.0095 0.0122 0.0095 0.0120 260,466 +0.00(+26.32%)
May 26, 2023 0.0110 0.0110 0.0084 0.0095 72,306 -0.00(-5.00%)
May 25, 2023 0.0100 0.0100 0.0084 0.0100 35,510 +0.00(+19.05%)
May 24, 2023 0.0110 0.0110 0.0084 0.0084 63,109 -0.00(-6.67%)
May 23, 2023 0.0050 0.0090 0.0050 0.0090 4,170 -0.00(-20.35%)
May 22, 2023 0.0110 0.0118 0.0100 0.0113 274,907 +0.00(+2.73%)
May 19, 2023 0.0110 0.0117 0.0110 0.0110 6,052 +0.00(+0.00%)
May 18, 2023 0.0095 0.0113 0.0095 0.0110 29,232 +0.00(+15.79%)
May 17, 2023 0.0100 0.0114 0.0095 0.0095 25,998 -0.00(-16.67%)
May 16, 2023 0.0129 0.0129 0.0114 0.0114 42,000 -0.00(-3.39%)
May 15, 2023 0.0112 0.0118 0.0100 0.0118 32,710 +0.00(+0.00%)
May 12, 2023 0.0129 0.0129 0.0115 0.0118 37,116 +0.00(+2.61%)
May 11, 2023 0.0111 0.0115 0.0100 0.0115 165,100 -0.00(-0.86%)
May 10, 2023 0.0118 0.0130 0.0102 0.0116 34,283 -0.00(-3.33%)
May 09, 2023 0.0119 0.0120 0.0119 0.0120 541,095 +0.00(+8.11%)
May 08, 2023 0.0100 0.0119 0.0100 0.0111 136,494 +0.00(+9.90%)
May 05, 2023 0.0104 0.0111 0.0101 0.0101 34,300 -0.00(-2.88%)
May 04, 2023 0.0116 0.0120 0.0104 0.0104 381,390 -0.00(-0.95%)
May 03, 2023 0.0110 0.0114 0.0100 0.0105 49,060 -0.00(-4.55%)
May 02, 2023 0.0110 0.0110 0.0109 0.0110 23,893 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.