Indicators

Noram Lithium Corp (OP: NRVTF )

0.0780 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.4720	0.4720	0.4720	0	+0.01(+1.79%)
May 27, 2021	0.4637	0.4637	0.4637	0.4637	300	+0.02(+4.13%)
May 26, 2021	0.4624	0.4624	0.4453	0.4453	85,500	-0.01(-2.92%)
May 25, 2021	0.4511	0.4587	0.4511	0.4587	3,850	+0.00(+0.04%)
May 24, 2021	0.4430	0.4585	0.3970	0.4585	4,700	-0.00(-0.46%)
May 21, 2021	0.4654	0.4654	0.4606	0.4606	3,500	+0.01(+2.90%)
May 20, 2021	0.4819	0.4819	0.4473	0.4476	7,726	-0.02(-4.15%)
May 19, 2021	0.4670	0.4670	0.4670	0.4670	5,000	-0.00(-0.06%)
May 18, 2021	0.4477	0.4673	0.4477	0.4673	32,135	+0.00(+0.52%)
May 17, 2021	0.4443	0.4649	0.4443	0.4649	555	-0.02(-3.15%)
May 14, 2021	0.4326	0.4800	0.4309	0.4800	63,228	+0.08(+19.40%)
May 13, 2021	0.4686	0.4703	0.4020	0.4020	38,195	-0.11(-21.90%)
May 12, 2021	0.5193	0.5221	0.5146	0.5147	13,715	-0.08(-12.98%)
May 10, 2021		0.5915	0.5915	0.5915	84	+0.01(+1.55%)
May 07, 2021	0.6000	0.6000	0.5825	0.5825	14,808	-0.01(-1.89%)
May 06, 2021	0.5806	0.5937	0.5658	0.5937	5,500	+0.02(+3.22%)
May 05, 2021	0.5346	0.5752	0.5346	0.5752	37,572	+0.05(+10.40%)
May 04, 2021	0.5494	0.5530	0.4860	0.5210	138,918	-0.09(-14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.