Indicators

Appia Rare Earths & Uranium Corp (OP: APAAF )

0.0904 +0.0087 (+10.65%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6152	0.6152	0.5900	0.6079	114,195	-0.00(-0.34%)
May 27, 2021	0.5905	0.6100	0.5800	0.6100	111,740	+0.01(+2.19%)
May 26, 2021	0.6156	0.6163	0.5893	0.5969	60,827	-0.02(-2.94%)
May 25, 2021	0.6040	0.6200	0.5600	0.6150	126,135	+0.03(+5.67%)
May 24, 2021	0.5950	0.6100	0.5601	0.5820	78,096	-0.00(-0.34%)
May 21, 2021	0.5950	0.5950	0.5700	0.5840	60,614	-0.01(-1.68%)
May 20, 2021	0.5880	0.5950	0.5800	0.5940	33,804	+0.00(+0.68%)
May 19, 2021	0.6020	0.6150	0.5772	0.5900	138,517	-0.01(-2.06%)
May 18, 2021	0.5850	0.6030	0.5700	0.6024	116,598	+0.01(+2.15%)
May 17, 2021	0.5835	0.6179	0.5500	0.5897	475,865	+0.01(+1.17%)
May 14, 2021	0.5130	0.6100	0.5130	0.5829	438,548	+0.05(+9.22%)
May 13, 2021	0.5658	0.5658	0.5337	0.5337	27,438	-0.03(-5.54%)
May 12, 2021	0.5750	0.5846	0.5555	0.5650	55,253	-0.02(-2.75%)
May 11, 2021	0.6083	0.6087	0.5526	0.5810	135,908	-0.03(-5.30%)
May 10, 2021	0.5400	0.6200	0.5400	0.6135	421,603	+0.07(+13.61%)
May 07, 2021	0.5500	0.5662	0.5068	0.5400	191,835	+0.03(+5.30%)
May 06, 2021	0.5042	0.5150	0.5000	0.5128	56,187	+0.01(+2.56%)
May 05, 2021	0.5106	0.5110	0.4878	0.5000	168,459	-0.00(-0.52%)
May 04, 2021	0.5087	0.5087	0.4940	0.5026	155,632	+0.01(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.