Indicators

Mirage Energy Corp (OP: MRGE )

0.0090 -0.0015 (-14.29%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1700	0.2390	0.1700	0.2170	360,708	+0.00(+0.93%)
May 27, 2021	0.2200	0.2200	0.2050	0.2150	211,678	+0.01(+2.38%)
May 26, 2021	0.2190	0.2200	0.1900	0.2100	292,117	+0.01(+5.53%)
May 25, 2021	0.2295	0.2295	0.1896	0.1990	474,372	-0.01(-5.24%)
May 24, 2021	0.2700	0.2700	0.2000	0.2100	694,120	-0.05(-20.45%)
May 21, 2021	0.2300	0.2690	0.2200	0.2640	1,495,045	+0.05(+24.24%)
May 20, 2021	0.1650	0.2389	0.1402	0.2125	1,705,377	+0.04(+21.78%)
May 19, 2021	0.2163	0.2200	0.1601	0.1745	2,484,524	-0.04(-19.33%)
May 18, 2021	0.2550	0.2550	0.2000	0.2163	1,401,745	-0.03(-11.35%)
May 17, 2021	0.2700	0.2850	0.2320	0.2440	901,484	+0.01(+2.82%)
May 14, 2021	0.2410	0.2649	0.2000	0.2373	808,208	-0.01(-5.08%)
May 13, 2021	0.2700	0.2740	0.2410	0.2500	392,452	-0.02(-6.37%)
May 12, 2021	0.3180	0.3180	0.2600	0.2670	388,419	-0.00(-0.96%)
May 11, 2021	0.2650	0.2890	0.2500	0.2696	479,855	+0.00(+1.74%)
May 10, 2021	0.2890	0.2890	0.2500	0.2650	565,069	-0.00(-0.93%)
May 07, 2021	0.2850	0.2850	0.2560	0.2675	360,584	-0.01(-4.46%)
May 06, 2021	0.2525	0.3055	0.2525	0.2800	752,666	-0.00(-0.71%)
May 05, 2021	0.3301	0.3301	0.2800	0.2820	247,865	-0.01(-1.74%)
May 04, 2021	0.2900	0.3050	0.2800	0.2870	472,700	-0.01(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.