Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0450 0.0471 0.0421 0.0470 277,750 +0.00(+9.30%)
May 30, 2018 0.0530 0.0530 0.0410 0.0430 593,500 -0.00(-8.51%)
May 29, 2018 0.0515 0.0515 0.0460 0.0470 116,800 -0.01(-11.32%)
May 25, 2018 0.0530 0.0530 0.0530 0 -0.01(-11.52%)
May 24, 2018 0.0587 0.0600 0.0500 0.0599 476,913 +0.01(+15.19%)
May 23, 2018 0.0587 0.0587 0.0520 0.0520 255,644 -0.01(-11.41%)
May 22, 2018 0.0669 0.0670 0.0550 0.0587 916,050 -0.01(-12.39%)
May 21, 2018 0.0500 0.0750 0.0485 0.0670 2,584,092 +0.02(+34.00%)
May 18, 2018 0.0469 0.0600 0.0440 0.0500 1,695,647 +0.00(+6.61%)
May 17, 2018 0.0400 0.0469 0.0400 0.0469 324,310 +0.00(+4.22%)
May 16, 2018 0.0400 0.0465 0.0350 0.0450 265,244 -0.00(-2.17%)
May 15, 2018 0.0440 0.0557 0.0400 0.0460 1,262,872 +0.01(+15.00%)
May 14, 2018 0.0440 0.0450 0.0350 0.0400 221,570 +0.00(+3.63%)
May 11, 2018 0.0444 0.0444 0.0386 0.0386 50,700 -0.00(-3.50%)
May 10, 2018 0.0400 0.0400 0.0350 0.0400 87,550 +0.00(+8.11%)
May 09, 2018 0.0450 0.0451 0.0340 0.0370 365,175 -0.00(-9.76%)
May 08, 2018 0.0415 0.0450 0.0300 0.0410 155,283 -0.00(-3.07%)
May 07, 2018 0.0450 0.0490 0.0423 0.0423 233,100 -0.00(-4.94%)
May 04, 2018 0.0440 0.0550 0.0425 0.0445 806,250 +0.00(+1.14%)
May 03, 2018 0.0421 0.0500 0.0415 0.0440 142,262 +0.00(+2.09%)
May 02, 2018 0.0421 0.0500 0.0421 0.0431 107,038 -0.01(-13.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.