Indicators

Riverside Resources Inc (OP: RVSDF )

0.1071 +0.0036 (+3.48%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.1131	0	+0.00(+1.25%)
May 30, 2023	0.1115	0.1120	0.1017	0.1117	89,627	-0.00(-3.29%)
May 26, 2023	0.1118	0.1155	0.1100	0.1155	66,100	+0.02(+15.38%)
May 25, 2023	0.1103	0.1139	0.1001	0.1001	82,000	-0.01(-11.96%)
May 24, 2023	0.1137	0.1137	0.1137	0.1137	4,500	-0.00(-1.13%)
May 23, 2023	0.1150	0.1150	0.1150	0.1150	200	-0.00(-0.52%)
May 19, 2023				0.1156	0	-0.00(-1.20%)
May 17, 2023				0.1170	0	+0.00(+2.01%)
May 16, 2023	0.1238	0.1238	0.1103	0.1147	35,139	-0.00(-1.04%)
May 15, 2023	0.1103	0.1159	0.1103	0.1159	38,101	-0.01(-10.16%)
May 11, 2023				0.1290	0	+0.00(+0.94%)
May 10, 2023	0.1224	0.1278	0.1224	0.1278	20,750	+0.01(+8.86%)
May 09, 2023	0.1174	0.1174	0.1174	0.1174	750	-0.00(-0.51%)
May 08, 2023	0.1285	0.1285	0.1180	0.1180	18,250	-0.01(-8.03%)
May 05, 2023	0.1202	0.1283	0.1202	0.1283	31,000	+0.01(+6.74%)
May 04, 2023	0.1127	0.1202	0.1127	0.1202	11,000	+0.00(+1.26%)
May 03, 2023	0.1195	0.1202	0.1128	0.1187	51,000	-0.00(-2.70%)
May 02, 2023	0.1205	0.1222	0.1139	0.1220	67,239	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.